A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,390/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 80.38 USD ₹ 94.37
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,390/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 80.38 USD ₹ 94.37
Inv. & Precision

Inv. & Precision BSE Price History

Date Open High Low Volume
19 June, 2026 750.00 631.00 631.05 734.85
18 June, 2026 650.00 611.50 611.50 648.05
17 June, 2026 649.70 634.00 641.95 643.25
16 June, 2026 642.75 617.35 638.00 641.90
15 June, 2026 629.00 609.50 625.40 609.50
12 June, 2026 630.00 620.00 625.00 625.45
11 June, 2026 629.45 582.05 582.10 613.65
10 June, 2026 611.45 604.00 607.55 604.95
09 June, 2026 620.00 589.50 589.50 609.35
08 June, 2026 600.00 580.00 592.15 597.45
05 June, 2026 624.95 585.00 624.95 600.35
04 June, 2026 608.15 600.00 605.00 600.00
03 June, 2026 620.00 600.00 610.00 609.15
02 June, 2026 609.55 605.65 609.55 606.25
01 June, 2026 628.50 586.00 613.05 597.10
29 May, 2026 635.95 600.00 601.05 626.65
27 May, 2026 636.85 605.00 636.85 620.05
26 May, 2026 644.00 600.00 639.95 628.90
25 May, 2026 639.80 608.00 609.00 627.00
22 May, 2026 635.00 609.70 609.70 629.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Investment & Precision Castings Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out