| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 478.00 | 440.00 | 478.00 | 449.00 |
| 02 December, 2025 | 471.00 | 460.05 | 460.05 | 462.70 |
| 01 December, 2025 | 475.00 | 450.15 | 464.45 | 472.25 |
| 28 November, 2025 | 469.00 | 454.50 | 454.80 | 464.40 |
| 27 November, 2025 | 473.65 | 451.40 | 459.45 | 458.85 |
| 26 November, 2025 | 468.00 | 457.20 | 457.20 | 465.70 |
| 25 November, 2025 | 480.00 | 444.40 | 444.40 | 456.40 |
| 24 November, 2025 | 493.20 | 457.00 | 493.20 | 464.20 |
| 21 November, 2025 | 485.80 | 468.45 | 475.00 | 474.20 |
| 20 November, 2025 | 496.00 | 476.50 | 479.95 | 480.15 |
| 19 November, 2025 | 524.95 | 452.55 | 465.05 | 480.35 |
| 18 November, 2025 | 469.95 | 439.75 | 469.00 | 453.85 |
| 17 November, 2025 | 515.00 | 451.00 | 515.00 | 462.35 |
| 14 November, 2025 | 489.40 | 477.10 | 489.00 | 481.80 |
| 13 November, 2025 | 489.95 | 460.00 | 489.90 | 481.45 |
| 12 November, 2025 | 491.35 | 483.00 | 491.35 | 485.05 |
| 11 November, 2025 | 493.95 | 475.05 | 486.00 | 483.25 |
| 10 November, 2025 | 501.00 | 465.00 | 495.50 | 480.20 |
| 07 November, 2025 | 498.65 | 475.10 | 482.65 | 481.85 |
| 06 November, 2025 | 498.90 | 483.50 | 498.90 | 485.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article