| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 355.00 | 328.05 | 332.65 | 338.50 |
| 30 January, 2026 | 368.00 | 335.00 | 352.15 | 341.00 |
| 29 January, 2026 | 385.00 | 351.05 | 364.50 | 355.25 |
| 28 January, 2026 | 373.10 | 360.00 | 366.55 | 367.00 |
| 27 January, 2026 | 364.45 | 344.95 | 350.00 | 359.75 |
| 23 January, 2026 | 360.00 | 337.45 | 338.75 | 350.50 |
| 22 January, 2026 | 376.90 | 345.10 | 354.95 | 350.10 |
| 21 January, 2026 | 376.00 | 351.10 | 376.00 | 357.65 |
| 20 January, 2026 | 384.15 | 343.00 | 380.25 | 373.90 |
| 19 January, 2026 | 391.00 | 364.05 | 386.30 | 375.15 |
| 16 January, 2026 | 403.05 | 385.05 | 397.80 | 386.30 |
| 14 January, 2026 | 406.20 | 392.00 | 406.20 | 395.10 |
| 13 January, 2026 | 405.10 | 392.15 | 396.20 | 401.15 |
| 12 January, 2026 | 408.20 | 391.80 | 408.20 | 395.85 |
| 09 January, 2026 | 418.00 | 391.00 | 404.95 | 400.00 |
| 08 January, 2026 | 423.80 | 406.90 | 419.55 | 408.05 |
| 07 January, 2026 | 416.40 | 411.00 | 414.15 | 413.10 |
| 06 January, 2026 | 423.65 | 405.10 | 414.90 | 410.05 |
| 05 January, 2026 | 423.90 | 411.05 | 420.80 | 413.60 |
| 02 January, 2026 | 429.40 | 412.25 | 420.05 | 420.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article