| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 427.20 | 408.20 | 414.95 | 410.40 |
| 31 December, 2025 | 415.00 | 404.05 | 409.10 | 408.75 |
| 30 December, 2025 | 415.80 | 403.70 | 410.65 | 409.85 |
| 29 December, 2025 | 442.90 | 402.00 | 442.90 | 407.20 |
| 26 December, 2025 | 450.00 | 411.20 | 445.00 | 416.30 |
| 24 December, 2025 | 455.00 | 405.60 | 455.00 | 416.00 |
| 23 December, 2025 | 436.60 | 414.05 | 430.85 | 419.95 |
| 22 December, 2025 | 431.60 | 414.10 | 425.95 | 420.65 |
| 19 December, 2025 | 436.90 | 407.45 | 418.05 | 426.05 |
| 18 December, 2025 | 435.00 | 411.10 | 411.10 | 425.10 |
| 17 December, 2025 | 447.30 | 401.00 | 447.30 | 413.95 |
| 16 December, 2025 | 449.95 | 425.25 | 445.10 | 435.55 |
| 15 December, 2025 | 459.95 | 436.00 | 447.00 | 441.25 |
| 12 December, 2025 | 487.80 | 411.00 | 414.55 | 443.60 |
| 11 December, 2025 | 422.00 | 399.55 | 419.70 | 410.10 |
| 10 December, 2025 | 431.40 | 403.60 | 431.15 | 416.25 |
| 09 December, 2025 | 437.50 | 412.00 | 427.00 | 427.50 |
| 08 December, 2025 | 445.10 | 382.25 | 430.00 | 418.00 |
| 05 December, 2025 | 455.25 | 432.50 | 439.40 | 439.95 |
| 04 December, 2025 | 458.00 | 429.10 | 448.75 | 439.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article