| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 440.00 | 411.00 | 440.00 | 416.55 |
| 25 February, 2026 | 440.00 | 414.90 | 420.00 | 437.30 |
| 24 February, 2026 | 432.95 | 420.00 | 430.00 | 423.90 |
| 23 February, 2026 | 431.10 | 406.95 | 431.10 | 422.40 |
| 20 February, 2026 | 439.05 | 424.15 | 424.15 | 431.10 |
| 19 February, 2026 | 433.80 | 420.00 | 428.00 | 430.60 |
| 18 February, 2026 | 433.20 | 420.00 | 420.00 | 421.70 |
| 17 February, 2026 | 425.00 | 409.00 | 411.70 | 421.30 |
| 16 February, 2026 | 440.00 | 406.50 | 440.00 | 414.80 |
| 13 February, 2026 | 430.90 | 378.50 | 390.15 | 418.20 |
| 12 February, 2026 | 429.00 | 395.00 | 425.05 | 402.90 |
| 11 February, 2026 | 450.00 | 386.90 | 419.70 | 422.60 |
| 10 February, 2026 | 403.00 | 386.00 | 389.95 | 390.65 |
| 10 February, 2026 | 403.00 | 386.00 | 389.95 | 390.65 |
| 09 February, 2026 | 419.75 | 349.95 | 390.00 | 391.15 |
| 06 February, 2026 | 373.00 | 349.20 | 357.45 | 360.90 |
| 05 February, 2026 | 368.00 | 341.95 | 368.00 | 353.15 |
| 04 February, 2026 | 378.95 | 340.00 | 378.95 | 366.30 |
| 03 February, 2026 | 388.00 | 332.60 | 388.00 | 342.00 |
| 02 February, 2026 | 340.00 | 330.10 | 334.90 | 340.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article