IndusInd Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	848.30	872.80	848.30	869.90
21 April, 2026	856.00	865.80	853.15	856.45
20 April, 2026	851.05	856.10	840.00	852.10
17 April, 2026	847.40	857.20	838.45	853.15
16 April, 2026	848.55	856.90	841.60	848.55
15 April, 2026	832.00	849.70	829.60	839.85
13 April, 2026	810.00	822.00	800.65	819.60
10 April, 2026	816.55	835.00	816.55	830.60
09 April, 2026	837.60	837.60	812.05	814.90
08 April, 2026	818.90	840.75	814.90	835.80
07 April, 2026	779.65	787.85	770.50	783.70
06 April, 2026	771.00	788.65	756.05	785.95
02 April, 2026	770.75	784.00	754.50	779.20
01 April, 2026	760.60	793.50	760.60	785.75
30 March, 2026	787.85	787.85	750.45	752.80
27 March, 2026	805.05	815.95	785.90	791.85
25 March, 2026	799.00	833.75	799.00	818.15
24 March, 2026	807.95	807.95	772.05	798.05
23 March, 2026	805.20	808.00	772.80	778.00
20 March, 2026	825.00	836.70	813.00	819.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article