IndusInd Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	820.05	831.20	813.00	816.30
18 March, 2026	813.80	847.95	813.80	841.65
17 March, 2026	830.60	830.60	808.50	821.50
16 March, 2026	808.65	829.95	806.75	824.95
13 March, 2026	829.20	832.05	805.50	814.45
12 March, 2026	873.00	873.00	828.10	830.90
11 March, 2026	894.50	907.40	873.65	876.90
10 March, 2026	890.00	903.95	885.05	898.10
09 March, 2026	901.75	901.75	870.90	881.35
06 March, 2026	927.45	942.40	912.35	916.70
05 March, 2026	929.05	947.05	927.30	936.60
04 March, 2026	925.65	942.65	917.15	927.35
02 March, 2026	920.90	955.55	920.90	942.20
27 February, 2026	964.00	968.00	951.05	959.00
26 February, 2026	937.00	968.60	936.95	964.45
25 February, 2026	932.05	941.50	932.05	937.20
24 February, 2026	916.10	933.60	912.00	931.40
23 February, 2026	924.35	933.40	912.20	919.75
20 February, 2026	929.10	947.50	922.65	925.50
19 February, 2026	940.65	941.40	924.00	927.30

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article