A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
IndusInd Bank

IndusInd Bank BSE Price History

Date Open High Low Volume
02 April, 2026 784.00 754.50 770.75 779.20
01 April, 2026 793.50 760.60 760.60 785.75
30 March, 2026 787.85 750.45 787.85 752.80
27 March, 2026 815.95 785.90 805.05 791.85
25 March, 2026 833.75 799.00 799.00 818.15
24 March, 2026 807.95 772.05 807.95 798.05
23 March, 2026 808.00 772.80 805.20 778.00
20 March, 2026 836.70 813.00 825.00 819.95
19 March, 2026 831.20 813.00 820.05 816.30
18 March, 2026 847.95 813.80 813.80 841.65
17 March, 2026 830.60 808.50 830.60 821.50
16 March, 2026 829.95 806.75 808.65 824.95
13 March, 2026 832.05 805.50 829.20 814.45
12 March, 2026 873.00 828.10 873.00 830.90
11 March, 2026 907.40 873.65 894.50 876.90
10 March, 2026 903.95 885.05 890.00 898.10
09 March, 2026 901.75 870.90 901.75 881.35
06 March, 2026 942.40 912.35 927.45 916.70
05 March, 2026 947.05 927.30 929.05 936.60
04 March, 2026 942.65 917.15 925.65 927.35
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం IndusInd Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out