A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 74,775.74 -1.44% ↓ Nifty 23,547.75 -1.50% ↓ 22k Gold ₹ 14,450/gm Silver ₹ 2,80,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 91.16 USD ₹ 94.91
Sensex 74,775.74 -1.44% ↓ Nifty 23,547.75 -1.50% ↓ 22k Gold ₹ 14,450/gm Silver ₹ 2,80,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 91.16 USD ₹ 94.91
IndusInd Bank

IndusInd Bank BSE Price History

Date Open High Low Volume
29 May, 2026 940.75 911.00 916.55 913.95
27 May, 2026 939.15 929.00 932.00 932.70
26 May, 2026 934.85 903.30 903.30 932.45
25 May, 2026 933.00 913.65 913.65 926.00
22 May, 2026 914.45 903.00 908.55 910.65
21 May, 2026 913.45 892.85 904.05 899.65
20 May, 2026 900.80 881.35 882.65 898.40
19 May, 2026 904.00 889.00 891.80 894.80
18 May, 2026 895.95 870.85 882.15 892.45
15 May, 2026 914.40 882.60 910.15 887.30
14 May, 2026 914.05 886.40 895.00 906.45
13 May, 2026 906.25 890.75 899.20 892.25
12 May, 2026 922.20 890.00 922.05 892.05
11 May, 2026 940.35 918.55 940.30 922.20
08 May, 2026 957.60 940.00 940.00 949.85
07 May, 2026 951.00 934.85 947.25 946.60
06 May, 2026 949.50 918.70 924.85 946.50
05 May, 2026 917.80 903.80 910.20 910.80
04 May, 2026 941.80 911.00 924.00 914.10
30 April, 2026 919.00 895.40 904.65 915.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం IndusInd Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out