IndusInd Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	1,023.25	1,034.00	1,017.50	1,032.95
17 July, 2026	1,011.75	1,031.00	1,010.00	1,027.20
16 July, 2026	1,019.35	1,019.35	1,000.10	1,013.85
15 July, 2026	989.40	1,022.75	989.40	1,009.05
14 July, 2026	1,014.30	1,014.30	993.70	996.85
13 July, 2026	1,010.00	1,017.55	1,000.40	1,012.25
10 July, 2026	1,015.05	1,030.65	1,014.05	1,016.25
09 July, 2026	995.00	1,021.65	995.00	1,015.00
08 July, 2026	1,014.40	1,031.00	989.45	994.10
07 July, 2026	1,007.55	1,038.00	1,006.85	1,021.05
06 July, 2026	967.00	1,012.00	964.00	1,009.90
03 July, 2026	951.70	978.70	942.30	975.65
02 July, 2026	935.70	944.75	931.95	943.45
01 July, 2026	928.90	949.00	928.10	941.15
30 June, 2026	911.80	932.60	911.80	924.45
29 June, 2026	925.85	925.85	908.05	915.60
25 June, 2026	935.75	936.50	916.20	918.80
24 June, 2026	905.05	933.50	900.00	927.45
23 June, 2026	923.65	923.70	902.55	905.05
22 June, 2026	942.10	945.60	915.70	923.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article