ideaForge Technology BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	752.30	782.65	725.05	738.15
20 May, 2026	745.50	770.00	738.70	751.40
19 May, 2026	790.10	815.00	777.55	777.55
18 May, 2026	815.75	835.00	761.50	818.45
15 May, 2026	865.15	889.25	805.60	818.00
14 May, 2026	788.80	848.10	779.00	848.10
13 May, 2026	727.30	797.90	727.30	771.00
12 May, 2026	794.00	795.20	716.75	732.90
11 May, 2026	814.00	818.90	789.40	795.25
08 May, 2026	795.95	831.55	760.30	814.80
07 May, 2026	815.75	819.35	785.00	792.20
06 May, 2026	822.40	849.00	791.05	813.10
05 May, 2026	757.20	804.20	745.00	804.20
04 May, 2026	700.10	731.10	680.30	731.10
30 April, 2026	610.85	619.00	581.75	609.25
29 April, 2026	578.40	622.40	578.00	601.90
28 April, 2026	549.50	579.65	547.95	567.05
27 April, 2026	523.65	562.45	511.20	549.50
24 April, 2026	529.20	539.95	511.90	514.55
23 April, 2026	546.00	549.50	525.00	529.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article