ICE Make Refrigerati NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	803.25	808.65	798.05	805.55
21 April, 2026	810.90	812.95	797.60	801.70
20 April, 2026	818.90	818.90	796.05	808.30
17 April, 2026	815.50	824.00	809.10	818.90
16 April, 2026	843.70	843.70	809.05	813.15
15 April, 2026	796.00	829.00	795.95	816.30
13 April, 2026	755.00	797.15	750.85	787.95
10 April, 2026	772.00	788.40	770.15	782.95
09 April, 2026	764.00	778.30	750.75	767.20
08 April, 2026	749.00	758.00	735.00	756.35
07 April, 2026	718.00	727.45	705.00	721.90
06 April, 2026	709.15	718.80	701.00	710.55
02 April, 2026	670.10	713.00	670.10	709.15
01 April, 2026	698.90	710.70	675.00	684.15
30 March, 2026	683.00	695.00	660.30	665.40
27 March, 2026	739.90	739.90	690.00	695.85
25 March, 2026	724.80	742.70	723.35	727.60
24 March, 2026	724.90	734.50	704.00	712.40
23 March, 2026	755.30	760.00	701.45	707.40
20 March, 2026	786.00	798.00	755.00	764.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article