ICE Make Refrigerati NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	804.65	809.90	790.00	800.80
16 July, 2026	800.00	817.10	780.10	804.65
15 July, 2026	790.50	805.00	783.15	788.15
14 July, 2026	764.65	791.00	756.05	786.25
13 July, 2026	758.00	774.65	757.10	764.65
10 July, 2026	769.80	769.80	755.00	764.35
09 July, 2026	751.90	767.75	750.60	757.70
08 July, 2026	766.90	770.20	736.10	748.25
07 July, 2026	768.00	776.90	762.00	766.90
06 July, 2026	787.85	787.85	770.20	774.35
03 July, 2026	795.55	800.00	777.25	782.20
02 July, 2026	795.65	803.95	789.00	790.80
01 July, 2026	790.20	827.80	790.20	795.65
30 June, 2026	761.95	802.50	755.50	795.90
29 June, 2026	768.70	768.70	755.00	761.20
25 June, 2026	777.80	784.95	761.10	768.70
24 June, 2026	773.95	795.00	773.65	779.85
23 June, 2026	777.55	794.00	754.80	776.75
22 June, 2026	769.80	782.00	760.00	773.70
19 June, 2026	743.00	757.00	742.00	752.10

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article