ICE Make Refrigerati NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	740.15	754.15	732.25	751.25
19 May, 2026	745.00	759.00	745.00	747.15
18 May, 2026	770.00	770.00	740.50	750.85
15 May, 2026	763.00	776.00	761.40	768.30
14 May, 2026	760.55	778.80	760.55	767.00
13 May, 2026	753.00	774.50	753.00	764.75
12 May, 2026	777.00	785.00	761.00	767.15
11 May, 2026	794.00	794.00	771.00	779.15
08 May, 2026	790.60	822.00	788.05	794.00
07 May, 2026	789.80	804.00	786.05	793.75
06 May, 2026	788.00	788.00	772.80	785.40
05 May, 2026	790.05	798.90	780.00	782.55
04 May, 2026	798.00	804.95	791.10	796.20
30 April, 2026	809.40	809.40	790.00	797.65
29 April, 2026	815.35	833.30	795.00	802.20
28 April, 2026	811.80	814.80	795.10	803.30
27 April, 2026	786.00	817.00	786.00	811.80
24 April, 2026	795.00	803.90	781.55	785.65
23 April, 2026	813.60	813.60	798.00	801.35
22 April, 2026	803.25	808.65	798.05	805.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article