ICE Make Refrigerati NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	666.90	670.00	647.50	663.80
24 September, 2026	695.20	704.65	674.00	677.20
23 September, 2026	700.00	710.95	696.00	699.45
22 September, 2026	693.00	709.00	689.90	702.10
21 September, 2026	682.45	695.60	682.45	693.70
18 September, 2026	668.00	694.00	668.00	685.60
17 September, 2026	676.00	689.70	664.90	668.90
16 September, 2026	690.30	690.40	668.20	671.80
15 September, 2026	728.00	728.00	691.25	695.55
11 September, 2026	727.00	739.00	721.00	730.10
10 September, 2026	725.70	760.00	721.00	727.90
09 September, 2026	725.00	745.00	723.00	725.70
08 September, 2026	723.90	733.00	720.00	730.35
07 September, 2026	739.00	739.00	720.30	724.75
04 September, 2026	739.25	743.70	734.45	738.60
03 September, 2026	737.85	744.95	725.05	739.25
02 September, 2026	729.00	743.00	727.55	739.70
01 September, 2026	752.45	752.45	730.00	733.45
31 August, 2026	742.00	756.95	730.00	749.30
28 August, 2026	747.65	749.00	730.20	742.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article