Hind. Composites NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	479.00	484.80	475.05	476.50
21 April, 2026	470.55	488.00	470.55	479.05
20 April, 2026	490.55	490.55	466.00	468.25
17 April, 2026	485.00	495.95	479.25	490.55
16 April, 2026	510.95	550.00	475.00	480.10
15 April, 2026	448.00	491.80	440.00	491.80
13 April, 2026	413.00	417.35	398.75	409.85
10 April, 2026	398.80	427.90	393.05	417.30
09 April, 2026	400.05	401.95	390.00	391.85
08 April, 2026	384.00	405.00	375.00	400.05
07 April, 2026	385.00	385.00	370.35	374.75
06 April, 2026	360.00	380.00	358.85	368.40
02 April, 2026	360.00	366.95	358.60	364.70
01 April, 2026	348.45	371.55	348.45	367.30
30 March, 2026	358.75	358.75	347.10	348.45
27 March, 2026	388.00	388.00	356.60	358.75
25 March, 2026	371.90	379.90	371.90	376.25
24 March, 2026	384.85	389.55	364.90	369.85
23 March, 2026	388.00	388.05	376.00	380.35
20 March, 2026	397.80	399.70	381.70	394.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article