| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 465.95 | 455.00 | 459.65 | 461.20 |
| 13 November, 2025 | 467.95 | 453.10 | 458.10 | 456.40 |
| 12 November, 2025 | 476.25 | 465.00 | 470.80 | 471.65 |
| 11 November, 2025 | 482.40 | 466.00 | 482.40 | 470.75 |
| 10 November, 2025 | 474.90 | 449.20 | 459.00 | 472.40 |
| 07 November, 2025 | 466.95 | 445.95 | 456.00 | 458.45 |
| 06 November, 2025 | 472.70 | 450.05 | 469.30 | 451.90 |
| 04 November, 2025 | 475.85 | 468.00 | 471.50 | 468.40 |
| 03 November, 2025 | 475.00 | 465.05 | 465.30 | 471.95 |
| 31 October, 2025 | 473.25 | 466.00 | 473.25 | 467.35 |
| 30 October, 2025 | 477.60 | 466.10 | 477.60 | 468.35 |
| 29 October, 2025 | 475.90 | 461.35 | 461.35 | 472.15 |
| 28 October, 2025 | 475.20 | 462.00 | 475.15 | 463.80 |
| 27 October, 2025 | 484.90 | 464.45 | 470.45 | 473.00 |
| 24 October, 2025 | 493.50 | 471.50 | 482.00 | 476.50 |
| 23 October, 2025 | 497.95 | 483.10 | 492.00 | 486.55 |
| 21 October, 2025 | 493.20 | 484.35 | 486.50 | 489.95 |
| 20 October, 2025 | 489.55 | 470.20 | 476.05 | 475.65 |
| 17 October, 2025 | 492.00 | 465.05 | 465.05 | 476.05 |
| 16 October, 2025 | 470.00 | 450.00 | 450.00 | 462.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article