| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 444.05 | 418.05 | 435.80 | 421.30 |
| 09 January, 2026 | 459.90 | 421.00 | 456.55 | 425.20 |
| 08 January, 2026 | 467.95 | 450.50 | 467.95 | 452.90 |
| 07 January, 2026 | 472.15 | 457.00 | 460.00 | 468.05 |
| 06 January, 2026 | 455.95 | 448.90 | 454.75 | 449.75 |
| 05 January, 2026 | 464.95 | 443.65 | 453.05 | 447.75 |
| 02 January, 2026 | 456.00 | 426.05 | 443.80 | 451.10 |
| 01 January, 2026 | 437.05 | 422.75 | 436.40 | 425.75 |
| 31 December, 2025 | 440.00 | 429.05 | 429.05 | 431.40 |
| 30 December, 2025 | 443.80 | 428.20 | 441.40 | 431.25 |
| 29 December, 2025 | 461.50 | 440.00 | 443.75 | 444.20 |
| 26 December, 2025 | 448.00 | 435.00 | 438.80 | 443.75 |
| 24 December, 2025 | 440.00 | 430.55 | 432.00 | 436.85 |
| 23 December, 2025 | 438.55 | 422.00 | 426.25 | 431.95 |
| 22 December, 2025 | 425.00 | 419.50 | 424.30 | 424.15 |
| 19 December, 2025 | 424.95 | 415.00 | 420.25 | 418.90 |
| 18 December, 2025 | 424.30 | 412.60 | 415.40 | 420.25 |
| 17 December, 2025 | 425.00 | 415.55 | 424.95 | 419.30 |
| 16 December, 2025 | 433.00 | 412.00 | 423.20 | 416.60 |
| 15 December, 2025 | 424.15 | 411.40 | 420.15 | 413.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article