| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 463.25 | 453.00 | 462.00 | 456.65 |
| 29 April, 2026 | 470.00 | 461.80 | 470.00 | 463.75 |
| 28 April, 2026 | 477.45 | 463.00 | 470.20 | 475.65 |
| 27 April, 2026 | 491.55 | 464.40 | 491.50 | 470.30 |
| 24 April, 2026 | 512.55 | 476.50 | 485.00 | 482.35 |
| 23 April, 2026 | 484.40 | 456.75 | 475.00 | 460.60 |
| 22 April, 2026 | 486.80 | 475.10 | 486.80 | 475.85 |
| 21 April, 2026 | 491.95 | 471.75 | 472.15 | 479.95 |
| 20 April, 2026 | 504.75 | 466.20 | 504.75 | 469.55 |
| 17 April, 2026 | 495.75 | 481.10 | 481.10 | 493.70 |
| 16 April, 2026 | 548.95 | 475.00 | 510.00 | 480.50 |
| 15 April, 2026 | 491.50 | 428.00 | 480.00 | 491.50 |
| 13 April, 2026 | 416.90 | 405.00 | 416.00 | 409.60 |
| 10 April, 2026 | 428.75 | 395.75 | 396.00 | 419.50 |
| 09 April, 2026 | 402.90 | 390.00 | 402.90 | 392.05 |
| 08 April, 2026 | 405.70 | 383.55 | 383.55 | 405.05 |
| 07 April, 2026 | 374.00 | 369.90 | 372.50 | 372.10 |
| 06 April, 2026 | 378.00 | 363.20 | 366.70 | 366.85 |
| 02 April, 2026 | 361.90 | 361.40 | 361.90 | 361.65 |
| 01 April, 2026 | 376.15 | 351.60 | 351.60 | 361.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article