| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 467.25 | 430.65 | 467.25 | 460.95 |
| 01 July, 2026 | 493.55 | 457.80 | 468.00 | 464.35 |
| 30 June, 2026 | 414.00 | 410.15 | 413.85 | 411.30 |
| 29 June, 2026 | 410.80 | 405.80 | 408.50 | 410.80 |
| 25 June, 2026 | 426.00 | 405.00 | 419.40 | 406.65 |
| 24 June, 2026 | 415.45 | 415.00 | 415.30 | 415.30 |
| 23 June, 2026 | 430.00 | 418.00 | 430.00 | 419.00 |
| 22 June, 2026 | 426.00 | 421.10 | 423.00 | 424.65 |
| 19 June, 2026 | 426.00 | 418.00 | 418.00 | 422.00 |
| 18 June, 2026 | 425.85 | 415.00 | 416.10 | 415.00 |
| 17 June, 2026 | 424.90 | 414.10 | 421.00 | 418.35 |
| 16 June, 2026 | 424.40 | 413.60 | 423.00 | 420.20 |
| 15 June, 2026 | 429.25 | 412.45 | 424.40 | 419.00 |
| 12 June, 2026 | 420.00 | 401.50 | 408.70 | 413.05 |
| 11 June, 2026 | 448.00 | 401.00 | 448.00 | 403.35 |
| 10 June, 2026 | 425.80 | 410.20 | 425.80 | 412.25 |
| 09 June, 2026 | 417.10 | 406.80 | 406.80 | 417.10 |
| 08 June, 2026 | 414.80 | 405.30 | 408.00 | 410.50 |
| 05 June, 2026 | 433.00 | 411.00 | 433.00 | 415.00 |
| 04 June, 2026 | 423.00 | 407.05 | 410.00 | 419.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article