Hind. Composites BSE Price History

Date Open High Low Volume
30 April, 2026 463.25 453.00 462.00 456.65
29 April, 2026 470.00 461.80 470.00 463.75
28 April, 2026 477.45 463.00 470.20 475.65
27 April, 2026 491.55 464.40 491.50 470.30
24 April, 2026 512.55 476.50 485.00 482.35
23 April, 2026 484.40 456.75 475.00 460.60
22 April, 2026 486.80 475.10 486.80 475.85
21 April, 2026 491.95 471.75 472.15 479.95
20 April, 2026 504.75 466.20 504.75 469.55
17 April, 2026 495.75 481.10 481.10 493.70
16 April, 2026 548.95 475.00 510.00 480.50
15 April, 2026 491.50 428.00 480.00 491.50
13 April, 2026 416.90 405.00 416.00 409.60
10 April, 2026 428.75 395.75 396.00 419.50
09 April, 2026 402.90 390.00 402.90 392.05
08 April, 2026 405.70 383.55 383.55 405.05
07 April, 2026 374.00 369.90 372.50 372.10
06 April, 2026 378.00 363.20 366.70 366.85
02 April, 2026 361.90 361.40 361.90 361.65
01 April, 2026 376.15 351.60 351.60 361.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+