| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 465.20 | 452.00 | 460.00 | 457.65 |
| 29 April, 2026 | 477.70 | 462.00 | 477.70 | 465.45 |
| 28 April, 2026 | 476.70 | 464.05 | 470.50 | 470.65 |
| 27 April, 2026 | 494.00 | 464.80 | 491.00 | 468.60 |
| 24 April, 2026 | 511.30 | 471.00 | 479.60 | 483.85 |
| 23 April, 2026 | 483.00 | 458.45 | 475.00 | 459.60 |
| 22 April, 2026 | 484.80 | 475.05 | 479.00 | 476.50 |
| 21 April, 2026 | 488.00 | 470.55 | 470.55 | 479.05 |
| 20 April, 2026 | 490.55 | 466.00 | 490.55 | 468.25 |
| 17 April, 2026 | 495.95 | 479.25 | 485.00 | 490.55 |
| 16 April, 2026 | 550.00 | 475.00 | 510.95 | 480.10 |
| 15 April, 2026 | 491.80 | 440.00 | 448.00 | 491.80 |
| 13 April, 2026 | 417.35 | 398.75 | 413.00 | 409.85 |
| 10 April, 2026 | 427.90 | 393.05 | 398.80 | 417.30 |
| 09 April, 2026 | 401.95 | 390.00 | 400.05 | 391.85 |
| 08 April, 2026 | 405.00 | 375.00 | 384.00 | 400.05 |
| 07 April, 2026 | 385.00 | 370.35 | 385.00 | 374.75 |
| 06 April, 2026 | 380.00 | 358.85 | 360.00 | 368.40 |
| 02 April, 2026 | 366.95 | 358.60 | 360.00 | 364.70 |
| 01 April, 2026 | 371.55 | 348.45 | 348.45 | 367.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article