Hind. Composites BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	486.80	486.80	475.10	475.85
21 April, 2026	472.15	491.95	471.75	479.95
20 April, 2026	504.75	504.75	466.20	469.55
17 April, 2026	481.10	495.75	481.10	493.70
16 April, 2026	510.00	548.95	475.00	480.50
15 April, 2026	480.00	491.50	428.00	491.50
13 April, 2026	416.00	416.90	405.00	409.60
10 April, 2026	396.00	428.75	395.75	419.50
09 April, 2026	402.90	402.90	390.00	392.05
08 April, 2026	383.55	405.70	383.55	405.05
07 April, 2026	372.50	374.00	369.90	372.10
06 April, 2026	366.70	378.00	363.20	366.85
02 April, 2026	361.90	361.90	361.40	361.65
01 April, 2026	351.60	376.15	351.60	361.00
30 March, 2026	350.50	358.00	346.25	348.05
27 March, 2026	380.00	381.90	357.50	359.35
25 March, 2026	375.00	375.00	375.00	375.00
24 March, 2026	384.90	384.90	366.00	368.40
23 March, 2026	382.60	390.00	376.25	378.95
20 March, 2026	389.95	395.40	382.00	395.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article