| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 489.00 | 421.30 | 489.00 | 425.35 |
| 08 January, 2026 | 466.50 | 452.65 | 464.20 | 453.00 |
| 07 January, 2026 | 472.60 | 456.60 | 462.75 | 468.40 |
| 06 January, 2026 | 453.65 | 448.75 | 448.75 | 452.50 |
| 05 January, 2026 | 453.80 | 446.15 | 453.75 | 450.15 |
| 02 January, 2026 | 453.90 | 433.45 | 446.55 | 453.50 |
| 01 January, 2026 | 434.75 | 425.00 | 432.30 | 430.95 |
| 31 December, 2025 | 440.00 | 427.45 | 434.95 | 429.25 |
| 30 December, 2025 | 440.30 | 426.70 | 439.15 | 429.50 |
| 29 December, 2025 | 462.00 | 439.15 | 448.55 | 441.15 |
| 26 December, 2025 | 479.00 | 435.80 | 478.00 | 445.20 |
| 24 December, 2025 | 440.60 | 432.30 | 436.00 | 437.80 |
| 23 December, 2025 | 440.85 | 424.00 | 424.05 | 440.25 |
| 22 December, 2025 | 426.15 | 419.20 | 426.15 | 419.95 |
| 19 December, 2025 | 421.55 | 413.00 | 421.55 | 418.80 |
| 18 December, 2025 | 423.75 | 416.95 | 418.05 | 418.05 |
| 17 December, 2025 | 426.90 | 410.00 | 410.00 | 417.30 |
| 16 December, 2025 | 417.10 | 413.00 | 416.00 | 415.70 |
| 15 December, 2025 | 419.15 | 411.70 | 418.05 | 416.45 |
| 12 December, 2025 | 427.20 | 410.05 | 417.75 | 419.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article