Himadri Speciality NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	510.00	525.25	509.05	523.10
21 April, 2026	490.00	513.45	487.00	506.55
20 April, 2026	496.00	496.00	482.65	489.00
17 April, 2026	491.20	495.50	487.70	493.55
16 April, 2026	494.50	498.00	485.35	488.85
15 April, 2026	476.00	491.40	474.25	490.45
13 April, 2026	463.00	474.40	456.20	470.55
10 April, 2026	466.00	473.50	460.95	470.90
09 April, 2026	464.75	466.70	455.05	464.80
08 April, 2026	470.00	478.05	458.65	469.05
07 April, 2026	448.00	463.20	436.20	456.10
06 April, 2026	446.85	454.20	431.55	451.50
02 April, 2026	439.15	451.50	427.80	448.15
01 April, 2026	452.30	465.60	441.20	446.85
30 March, 2026	439.00	445.70	423.20	441.60
27 March, 2026	458.00	463.80	440.00	443.85
25 March, 2026	449.00	471.00	445.70	461.05
24 March, 2026	439.85	451.90	431.00	445.65
23 March, 2026	445.00	446.20	429.50	438.15
20 March, 2026	455.00	459.05	443.35	451.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article