Himadri Speciality BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	785.00	790.70	776.65	788.00
14 August, 2026	782.95	794.70	776.05	781.05
13 August, 2026	768.15	784.00	766.00	777.95
12 August, 2026	762.05	765.00	756.00	762.25
11 August, 2026	776.15	776.15	750.65	755.75
10 August, 2026	751.40	779.65	751.40	772.00
07 August, 2026	761.90	772.20	751.20	752.75
06 August, 2026	754.45	769.00	748.00	760.65
05 August, 2026	755.70	767.00	745.70	748.85
04 August, 2026	751.15	760.00	741.25	750.60
03 August, 2026	748.10	765.00	735.15	748.85
31 July, 2026	764.95	781.90	744.10	751.55
30 July, 2026	775.85	775.85	753.45	760.25
29 July, 2026	754.65	771.30	750.10	769.70
28 July, 2026	791.15	792.05	736.00	749.10
27 July, 2026	795.45	795.45	771.25	790.60
24 July, 2026	774.00	792.55	769.70	789.30
23 July, 2026	767.80	781.60	747.30	777.50
22 July, 2026	811.75	818.00	760.20	767.90
21 July, 2026	771.05	819.50	766.45	800.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article