Himadri Speciality NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	742.05	786.85	741.10	769.90
17 July, 2026	727.50	744.50	706.55	741.55
16 July, 2026	690.00	734.00	687.65	722.35
15 July, 2026	676.00	684.50	674.00	681.55
14 July, 2026	662.50	674.70	660.05	671.40
13 July, 2026	658.60	669.80	653.00	663.10
10 July, 2026	656.00	664.95	654.40	660.45
09 July, 2026	642.00	659.55	638.50	650.05
08 July, 2026	642.40	647.50	635.85	640.85
07 July, 2026	685.00	693.00	639.00	643.55
06 July, 2026	682.00	693.90	673.00	684.15
03 July, 2026	667.00	689.65	666.00	680.65
02 July, 2026	649.20	669.45	643.80	662.65
01 July, 2026	678.70	684.00	640.00	645.55
30 June, 2026	677.95	693.30	669.55	679.20
29 June, 2026	677.95	681.85	663.30	675.50
25 June, 2026	663.95	685.80	652.75	678.10
24 June, 2026	637.75	667.95	630.05	663.00
23 June, 2026	660.00	663.75	633.00	639.25
22 June, 2026	676.95	677.00	648.60	655.05

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article