Hexaware Technologie NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 August, 2020	388.00	394.80	386.45	391.10
05 August, 2020	390.70	392.10	383.70	386.40
04 August, 2020	384.90	391.75	382.00	389.45
03 August, 2020	382.00	389.65	377.55	383.95
31 July, 2020	379.90	385.00	378.20	381.55
30 July, 2020	372.10	393.00	372.10	377.35
29 July, 2020	380.00	385.00	370.05	371.65
28 July, 2020	371.95	379.35	363.35	375.15
27 July, 2020	361.80	374.75	361.80	371.15
24 July, 2020	355.10	363.00	355.00	358.70
23 July, 2020	357.70	358.40	354.90	356.25
22 July, 2020	356.00	358.95	351.30	356.45
21 July, 2020	357.00	359.05	353.40	355.00
20 July, 2020	355.90	358.70	351.40	354.55
17 July, 2020	363.90	364.00	350.10	355.90
16 July, 2020	370.10	373.70	360.00	361.75
15 July, 2020	358.25	373.80	355.60	365.10
14 July, 2020	347.40	358.70	346.10	353.90
13 July, 2020	348.40	348.40	343.05	346.10
10 July, 2020	342.50	344.80	338.50	342.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article