Hexaware Technologie NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 September, 2020	419.00	421.00	411.15	416.75
02 September, 2020	406.10	423.00	404.00	413.50
01 September, 2020	394.00	408.70	391.10	402.50
31 August, 2020	407.35	413.00	392.30	396.40
28 August, 2020	420.00	423.90	405.10	407.35
27 August, 2020	424.45	430.00	415.00	419.75
26 August, 2020	413.00	421.45	405.45	418.70
25 August, 2020	426.00	432.80	416.00	418.95
24 August, 2020	426.00	432.50	421.55	425.45
21 August, 2020	415.00	442.00	408.15	419.10
20 August, 2020	396.10	414.85	396.10	406.70
19 August, 2020	404.00	404.05	395.65	397.20
18 August, 2020	410.00	410.45	401.50	402.25
17 August, 2020	401.00	410.85	399.10	409.30
14 August, 2020	394.25	409.00	392.60	395.35
13 August, 2020	400.90	402.50	394.10	395.80
12 August, 2020	405.80	410.00	395.10	397.45
11 August, 2020	403.55	417.50	399.10	404.70
10 August, 2020	394.95	402.40	390.65	401.00
07 August, 2020	390.30	397.55	388.25	393.45

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article