Hexaware Technologie NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2020	466.35	468.00	465.20	465.50
30 September, 2020	465.25	467.90	465.25	466.45
29 September, 2020	468.00	468.00	465.10	466.45
28 September, 2020	464.70	468.40	464.70	467.55
25 September, 2020	467.00	468.45	463.70	467.20
24 September, 2020	465.50	468.70	465.50	467.20
23 September, 2020	464.90	468.90	464.00	468.25
22 September, 2020	456.50	464.95	452.00	460.85
21 September, 2020	458.00	461.00	457.10	457.25
18 September, 2020	457.00	461.65	457.00	458.85
17 September, 2020	458.50	460.00	456.10	458.75
16 September, 2020	457.00	463.00	453.00	456.55
15 September, 2020	425.00	455.90	420.80	451.65
14 September, 2020	420.70	429.60	409.50	424.95
11 September, 2020	420.05	429.55	406.40	417.20
10 September, 2020	422.05	433.00	416.10	423.85
09 September, 2020	413.75	423.90	407.70	421.65
08 September, 2020	406.00	420.90	399.20	415.30
07 September, 2020	407.00	411.45	397.45	405.00
04 September, 2020	414.05	415.90	405.00	407.05

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article