Hexaware Technologie NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2020	321.00	325.00	316.30	320.10
10 June, 2020	321.00	329.90	311.40	321.10
09 June, 2020	335.55	336.35	318.40	320.80
08 June, 2020	350.00	350.00	319.55	330.85
05 June, 2020	269.50	311.40	269.50	311.40
04 June, 2020	267.00	268.95	258.10	259.50
03 June, 2020	268.00	270.80	262.50	266.65
02 June, 2020	274.70	279.00	265.00	266.85
01 June, 2020	256.00	272.50	256.00	269.95
29 May, 2020	248.95	255.55	248.95	253.75
28 May, 2020	241.40	251.70	237.00	248.80
27 May, 2020	238.80	243.40	234.10	238.60
26 May, 2020	238.50	240.00	235.10	237.05
22 May, 2020	238.00	243.45	233.40	236.20
21 May, 2020	237.45	244.45	236.20	239.00
20 May, 2020	236.50	238.75	231.20	235.10
19 May, 2020	242.00	242.00	235.35	240.05
18 May, 2020	251.00	251.00	235.85	238.20
15 May, 2020	257.00	258.00	245.00	246.20
14 May, 2020	260.00	263.00	251.30	255.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article