HEG BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	659.95	667.00	653.35	661.65
21 April, 2026	633.25	669.95	632.00	661.30
20 April, 2026	632.00	677.35	618.10	630.00
17 April, 2026	630.00	646.10	627.80	632.55
16 April, 2026	598.50	635.55	590.70	627.10
15 April, 2026	571.90	593.35	571.90	590.70
13 April, 2026	547.15	574.00	544.50	565.60
10 April, 2026	568.50	568.50	556.80	559.95
09 April, 2026	568.85	578.00	557.25	559.40
08 April, 2026	560.00	572.70	556.00	564.50
07 April, 2026	548.90	556.00	541.65	544.45
06 April, 2026	547.25	563.10	541.40	551.00
02 April, 2026	550.05	559.20	540.50	550.15
01 April, 2026	553.95	578.30	553.90	564.15
30 March, 2026	560.20	575.90	535.10	542.35
27 March, 2026	503.15	589.90	497.60	573.80
25 March, 2026	495.00	508.00	491.80	502.25
24 March, 2026	482.05	494.70	482.05	488.40
23 March, 2026	496.55	496.55	470.70	476.90
20 March, 2026	493.40	506.70	493.40	498.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article