HEG BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	581.10	595.95	581.10	594.35
17 July, 2026	613.50	613.50	583.00	586.70
16 July, 2026	588.45	615.60	580.05	607.95
15 July, 2026	565.00	589.60	565.00	585.70
14 July, 2026	575.25	579.85	564.95	566.10
13 July, 2026	540.35	576.90	537.75	575.25
10 July, 2026	526.55	565.20	518.55	545.40
09 July, 2026	526.70	530.00	509.05	515.05
08 July, 2026	529.65	536.75	521.10	526.70
07 July, 2026	544.00	544.00	526.35	531.55
06 July, 2026	532.25	552.00	521.65	542.50
03 July, 2026	527.50	533.20	523.00	526.75
02 July, 2026	522.05	527.00	512.00	521.85
01 July, 2026	514.05	524.60	514.05	522.45
30 June, 2026	522.00	524.00	512.00	517.20
29 June, 2026	516.25	537.05	516.00	517.15
25 June, 2026	529.00	529.00	510.50	520.40
24 June, 2026	531.35	537.40	524.25	526.25
23 June, 2026	541.05	541.05	526.50	532.60
22 June, 2026	534.90	539.80	529.00	537.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article