HDB Financial Serv. NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	640.00	650.95	629.50	634.45
18 March, 2026	648.15	658.40	648.15	655.15
17 March, 2026	643.00	645.40	640.05	644.50
16 March, 2026	641.05	643.80	633.00	642.15
13 March, 2026	645.00	652.80	641.00	642.55
12 March, 2026	653.00	653.45	640.30	650.10
11 March, 2026	665.90	666.90	653.25	656.55
10 March, 2026	661.00	667.95	648.10	662.65
09 March, 2026	660.00	663.95	642.00	651.50
06 March, 2026	682.80	683.85	669.05	670.90
05 March, 2026	682.00	692.55	674.00	682.75
04 March, 2026	690.15	691.00	673.50	678.95
02 March, 2026	685.05	703.40	685.00	700.15
27 February, 2026	713.60	719.05	702.35	705.25
26 February, 2026	723.00	725.80	712.00	713.60
25 February, 2026	716.80	726.70	716.80	725.45
24 February, 2026	715.00	723.95	712.75	717.00
23 February, 2026	719.90	728.00	717.25	719.30
20 February, 2026	722.85	731.30	716.00	719.35
19 February, 2026	721.05	728.00	720.15	724.95

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article