HDB Financial Serv. NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	673.50	676.80	662.50	664.40
20 May, 2026	675.20	677.50	668.50	673.40
19 May, 2026	671.55	683.95	668.30	675.30
18 May, 2026	673.90	676.30	665.20	675.10
15 May, 2026	677.05	680.00	671.30	674.95
14 May, 2026	677.00	682.80	670.50	676.60
13 May, 2026	674.80	685.10	666.15	675.25
12 May, 2026	685.05	688.60	669.50	674.15
11 May, 2026	694.00	696.70	686.00	688.60
08 May, 2026	700.50	705.00	696.00	699.65
07 May, 2026	688.70	704.70	683.25	700.55
06 May, 2026	672.80	691.45	667.85	685.40
05 May, 2026	665.00	669.80	662.95	667.60
04 May, 2026	657.95	672.20	657.95	665.30
30 April, 2026	666.00	667.00	654.45	656.60
29 April, 2026	668.05	673.90	666.25	667.75
28 April, 2026	670.00	680.70	660.95	665.30
27 April, 2026	675.00	678.60	669.00	670.10
24 April, 2026	659.00	677.45	651.10	674.75
23 April, 2026	673.90	676.05	657.50	659.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article