HDB Financial Serv. NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	572.00	573.65	536.70	539.10
14 October, 2026	610.00	611.00	581.50	583.75
13 October, 2026	583.00	611.45	580.55	609.05
12 October, 2026	593.20	599.65	579.20	581.75
09 October, 2026	588.95	592.00	585.00	588.65
08 October, 2026	602.35	604.00	585.25	586.40
07 October, 2026	617.10	618.70	597.00	600.10
06 October, 2026	626.00	629.00	613.05	616.75
05 October, 2026	622.10	625.60	615.15	622.55
01 October, 2026	620.05	622.25	602.60	618.20
30 September, 2026	630.90	637.50	620.00	621.30
29 September, 2026	636.00	640.90	626.45	630.90
28 September, 2026	650.00	652.80	636.05	637.40
25 September, 2026	662.00	662.05	647.15	648.15
24 September, 2026	669.00	670.75	658.00	661.00
23 September, 2026	674.00	678.15	669.80	670.80
22 September, 2026	680.95	684.10	672.75	674.55
21 September, 2026	692.65	699.00	677.75	680.95
18 September, 2026	678.00	701.55	674.15	698.40
17 September, 2026	674.00	688.70	672.00	681.45

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article