HDB Financial Serv. NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	696.05	733.00	685.75	717.40
18 June, 2026	696.15	702.95	689.90	695.45
17 June, 2026	710.00	713.95	696.50	702.35
16 June, 2026	697.50	721.20	689.35	709.55
15 June, 2026	654.00	715.00	654.00	695.10
12 June, 2026	627.10	647.10	627.10	641.00
11 June, 2026	619.10	638.70	619.10	623.20
10 June, 2026	627.55	628.50	613.20	620.10
09 June, 2026	631.95	631.95	622.80	627.30
08 June, 2026	636.35	637.35	625.00	627.00
05 June, 2026	648.90	648.90	639.70	641.95
04 June, 2026	648.20	652.10	642.00	644.45
03 June, 2026	651.90	654.05	645.60	648.45
02 June, 2026	660.05	660.50	645.25	648.70
01 June, 2026	665.85	670.00	658.50	660.05
29 May, 2026	674.00	675.00	659.55	665.85
27 May, 2026	677.65	684.40	672.00	674.20
26 May, 2026	669.60	694.10	666.30	679.70
25 May, 2026	657.95	671.80	657.95	669.60
22 May, 2026	662.80	666.35	654.05	654.30

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article