HBL Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	780.00	822.95	780.00	816.40
21 April, 2026	775.80	791.85	775.60	783.30
20 April, 2026	787.95	792.90	772.35	775.40
17 April, 2026	783.05	794.90	778.00	786.50
16 April, 2026	792.00	793.35	771.75	783.25
15 April, 2026	766.00	791.95	761.10	785.90
13 April, 2026	712.80	754.70	706.00	751.95
10 April, 2026	727.00	745.90	725.00	730.65
09 April, 2026	721.00	737.70	707.00	722.55
08 April, 2026	720.00	723.00	696.60	718.35
07 April, 2026	678.50	687.85	668.85	680.60
06 April, 2026	666.95	679.65	645.30	676.05
02 April, 2026	643.35	673.50	629.10	667.40
01 April, 2026	640.05	669.70	638.70	660.30
30 March, 2026	634.10	643.30	613.00	614.80
27 March, 2026	666.00	676.90	639.00	642.05
25 March, 2026	665.00	679.85	664.80	666.60
24 March, 2026	640.00	667.50	639.00	660.25
23 March, 2026	650.00	657.90	618.40	625.60
20 March, 2026	662.60	680.40	656.00	659.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article