HBL Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	773.95	797.25	773.90	784.30
20 May, 2026	746.10	772.00	741.30	767.65
19 May, 2026	744.00	764.00	741.15	752.20
18 May, 2026	758.00	763.60	736.00	745.80
15 May, 2026	784.40	792.75	769.00	771.95
14 May, 2026	790.00	795.45	772.40	784.40
13 May, 2026	784.40	803.90	780.00	783.60
12 May, 2026	825.10	834.80	777.40	782.25
11 May, 2026	842.05	850.00	825.20	829.70
08 May, 2026	848.00	859.50	841.00	848.15
07 May, 2026	865.00	875.00	845.00	848.20
06 May, 2026	808.75	862.30	805.00	854.65
05 May, 2026	802.75	807.55	791.20	800.40
04 May, 2026	805.75	810.80	784.90	798.50
30 April, 2026	809.00	815.50	787.70	798.50
29 April, 2026	804.40	829.85	800.35	810.90
28 April, 2026	809.00	816.90	796.50	800.35
27 April, 2026	802.00	820.60	802.00	809.60
24 April, 2026	812.55	826.80	787.55	798.35
23 April, 2026	815.00	832.50	807.05	810.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article