HBL Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	718.00	722.50	708.40	710.15
14 October, 2026	714.65	726.00	710.10	719.10
13 October, 2026	720.85	725.00	701.55	713.90
12 October, 2026	725.00	738.60	722.80	732.60
09 October, 2026	727.60	734.90	717.00	718.50
08 October, 2026	763.65	763.65	722.00	725.75
07 October, 2026	765.00	768.75	755.15	762.20
06 October, 2026	766.20	770.65	762.00	764.10
05 October, 2026	780.95	789.30	760.00	763.45
01 October, 2026	790.90	790.90	760.65	779.40
30 September, 2026	815.95	815.95	786.35	793.95
29 September, 2026	783.20	812.00	774.40	808.05
28 September, 2026	813.00	829.80	782.20	785.70
25 September, 2026	781.60	811.90	767.00	806.25
24 September, 2026	760.00	777.40	748.00	775.20
23 September, 2026	770.65	786.10	758.75	763.50
22 September, 2026	750.20	777.00	750.20	766.80
21 September, 2026	759.00	764.80	748.55	749.90
18 September, 2026	754.95	767.00	751.75	759.45
17 September, 2026	709.00	759.15	709.00	756.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article