HBL Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	737.00	744.55	722.75	730.65
17 July, 2026	741.00	745.85	734.45	741.90
16 July, 2026	758.00	760.85	737.05	741.30
15 July, 2026	747.00	759.45	745.00	754.95
14 July, 2026	762.00	765.90	742.00	743.30
13 July, 2026	760.00	770.95	756.20	766.20
10 July, 2026	766.00	777.00	758.80	765.85
09 July, 2026	755.05	777.85	755.05	760.15
08 July, 2026	774.90	783.80	751.60	757.05
07 July, 2026	809.00	810.30	780.10	781.90
06 July, 2026	816.00	829.50	805.00	807.50
03 July, 2026	824.95	829.95	816.00	816.95
02 July, 2026	826.00	836.00	817.10	823.75
01 July, 2026	819.00	834.40	816.05	822.30
30 June, 2026	797.00	819.00	786.55	812.25
29 June, 2026	828.00	831.95	789.25	792.80
25 June, 2026	831.95	844.90	823.20	827.25
24 June, 2026	821.00	831.90	813.35	823.10
23 June, 2026	822.00	839.90	817.50	820.55
22 June, 2026	819.00	830.65	808.25	817.65

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article