Guj. Themis Bios BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	277.90	283.00	274.80	275.00
18 March, 2026	278.15	287.60	275.25	284.65
17 March, 2026	273.10	288.85	269.55	272.10
16 March, 2026	282.90	282.90	265.95	277.40
13 March, 2026	298.40	298.40	278.30	282.90
12 March, 2026	287.75	302.00	284.00	297.30
11 March, 2026	302.55	304.85	286.70	290.60
10 March, 2026	282.25	304.80	282.25	299.30
09 March, 2026	251.70	291.80	251.70	282.25
06 March, 2026	301.90	301.90	290.10	296.75
05 March, 2026	287.90	302.00	287.90	300.95
04 March, 2026	289.90	291.35	280.10	287.90
02 March, 2026	286.00	301.70	286.00	295.45
27 February, 2026	322.80	322.80	301.00	309.10
26 February, 2026	312.30	319.05	311.00	313.25
25 February, 2026	320.85	321.15	315.00	315.00
24 February, 2026	329.70	329.70	316.00	318.80
23 February, 2026	339.95	343.90	324.00	334.70
20 February, 2026	325.10	336.40	321.00	335.10
19 February, 2026	337.40	339.65	325.50	327.30

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article