A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,170.79 +0.78% ↑ Nifty 24,219.50 +0.80% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.63 USD ₹ 92.14
Sensex 78,170.79 +0.78% ↑ Nifty 24,219.50 +0.80% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.63 USD ₹ 92.14
Guj. Themis Bios

Guj. Themis Bios BSE Price History

Date Open High Low Volume
09 January, 2026 408.00 385.00 404.65 389.00
08 January, 2026 420.55 400.25 420.55 403.50
07 January, 2026 435.40 415.00 421.80 424.05
06 January, 2026 425.75 416.70 424.95 419.00
05 January, 2026 433.95 420.30 433.35 423.15
02 January, 2026 440.85 434.10 440.85 435.55
01 January, 2026 455.00 432.65 455.00 439.95
31 December, 2025 445.00 431.65 436.25 442.45
30 December, 2025 448.05 432.50 445.85 435.15
29 December, 2025 454.60 443.95 443.95 448.95
26 December, 2025 458.55 422.70 439.15 444.40
24 December, 2025 443.95 411.00 411.00 439.15
23 December, 2025 412.90 404.35 406.00 409.40
22 December, 2025 411.00 399.60 408.55 408.30
19 December, 2025 414.20 387.50 387.65 404.90
18 December, 2025 394.80 381.50 394.80 389.70
17 December, 2025 395.00 384.10 393.70 391.00
16 December, 2025 395.00 383.30 391.15 391.30
15 December, 2025 393.90 384.90 388.80 390.15
12 December, 2025 398.25 385.00 394.90 392.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Gujarat Themis Biosyn Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out