A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.42 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.42 USD ₹ 94.91
Guj. Themis Bios

Guj. Themis Bios NSE Price History

Date Open High Low Volume
30 April, 2026 373.49 361.03 370.04 363.58
29 April, 2026 381.33 365.00 372.99 375.64
28 April, 2026 383.99 354.01 361.00 370.48
27 April, 2026 372.40 351.00 365.00 358.47
24 April, 2026 380.00 316.01 329.00 359.94
23 April, 2026 332.45 323.08 328.02 324.42
22 April, 2026 332.00 325.65 329.00 328.02
21 April, 2026 340.00 328.10 332.00 330.83
20 April, 2026 339.00 313.04 320.00 333.12
17 April, 2026 323.00 303.43 303.85 319.07
16 April, 2026 305.10 296.66 299.60 303.85
15 April, 2026 298.00 285.60 293.00 296.18
13 April, 2026 286.78 270.26 276.00 282.97
10 April, 2026 288.00 277.80 277.80 285.67
09 April, 2026 286.48 276.86 286.00 279.19
08 April, 2026 284.00 273.00 275.10 282.14
07 April, 2026 264.00 255.79 259.00 263.14
06 April, 2026 263.68 244.21 251.31 261.18
02 April, 2026 254.08 235.50 245.20 251.31
01 April, 2026 256.00 234.00 239.99 247.02
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Gujarat Themis Biosyn Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out