A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 75,867.80 -0.19% ↓ Nifty 23,907.15 -0.03% ↓ 22k Gold ₹ 14,510/gm Silver ₹ 2,85,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 0.00 Crude Oil $ 94.20 USD ₹ 95.78
Sensex 75,867.80 -0.19% ↓ Nifty 23,907.15 -0.03% ↓ 22k Gold ₹ 14,510/gm Silver ₹ 2,85,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 0.00 Crude Oil $ 94.20 USD ₹ 95.78
Guj. Themis Bios

Guj. Themis Bios BSE Price History

Date Open High Low Volume
27 May, 2026 442.20 369.45 369.95 433.50
26 May, 2026 393.85 363.00 393.85 368.50
25 May, 2026 401.30 378.85 380.10 387.25
22 May, 2026 371.70 359.10 364.80 368.85
21 May, 2026 362.95 354.00 362.95 357.10
20 May, 2026 364.65 353.10 360.05 356.40
19 May, 2026 369.90 348.20 348.20 354.55
18 May, 2026 365.70 338.10 362.35 347.65
15 May, 2026 379.90 366.50 370.00 371.55
14 May, 2026 382.35 370.00 379.95 376.15
13 May, 2026 379.75 360.10 369.95 377.50
12 May, 2026 389.05 359.30 389.05 362.15
11 May, 2026 399.00 375.55 399.00 386.65
08 May, 2026 412.00 390.15 399.50 398.45
07 May, 2026 404.00 379.75 384.95 398.50
06 May, 2026 387.80 375.00 387.25 378.60
05 May, 2026 388.00 358.15 358.15 382.70
04 May, 2026 377.00 361.40 364.05 372.95
30 April, 2026 381.95 362.00 381.95 363.75
29 April, 2026 379.95 365.00 372.20 375.85
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Gujarat Themis Biosyn Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out