A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Gujarat Gas

Gujarat Gas NSE Price History

Date Open High Low Volume
30 April, 2026 389.65 375.50 389.65 380.05
29 April, 2026 392.30 387.05 389.45 391.00
28 April, 2026 393.00 383.55 384.30 389.45
27 April, 2026 385.65 379.00 385.65 383.00
24 April, 2026 391.50 374.85 389.00 383.85
23 April, 2026 387.90 378.75 382.80 386.00
22 April, 2026 384.35 372.35 374.00 382.85
21 April, 2026 380.95 368.10 370.00 374.25
20 April, 2026 368.50 360.60 366.15 367.50
17 April, 2026 365.95 339.05 339.50 362.80
16 April, 2026 339.00 323.25 328.00 335.50
15 April, 2026 326.95 318.15 322.00 325.65
13 April, 2026 319.60 313.15 319.60 314.30
10 April, 2026 330.00 321.15 324.40 323.65
09 April, 2026 324.95 316.85 322.95 319.70
08 April, 2026 331.05 319.70 328.35 321.20
07 April, 2026 317.30 307.80 317.00 312.90
06 April, 2026 318.00 306.50 311.95 317.35
02 April, 2026 311.40 301.50 310.80 308.10
01 April, 2026 319.65 309.30 317.00 311.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Gujarat Gas Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out