Gokaldas Exports NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	585.00	591.20	574.55	576.70
18 March, 2026	577.00	603.35	576.00	595.55
17 March, 2026	578.00	581.85	567.55	573.15
16 March, 2026	578.00	581.00	558.20	577.45
13 March, 2026	595.00	602.00	575.10	578.20
12 March, 2026	602.00	615.90	597.95	602.90
11 March, 2026	643.00	645.00	609.00	611.75
10 March, 2026	600.00	640.00	600.00	634.95
09 March, 2026	596.00	603.75	580.00	593.50
06 March, 2026	622.00	624.50	602.15	610.15
05 March, 2026	620.00	641.00	610.50	625.15
04 March, 2026	631.00	634.90	606.05	616.25
02 March, 2026	606.60	659.00	605.30	647.30
27 February, 2026	682.00	689.00	631.45	639.70
26 February, 2026	698.00	702.10	677.10	679.90
25 February, 2026	717.00	729.75	692.15	697.70
24 February, 2026	740.05	740.10	703.00	709.85
23 February, 2026	816.90	816.90	740.35	747.35
20 February, 2026	793.15	802.00	780.05	789.20
19 February, 2026	792.45	801.60	771.00	776.50

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article