| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 602.00 | 580.45 | 597.80 | 592.50 |
| 06 March, 2026 | 624.75 | 606.00 | 624.75 | 609.60 |
| 05 March, 2026 | 641.25 | 610.40 | 624.25 | 625.15 |
| 04 March, 2026 | 636.00 | 609.10 | 636.00 | 615.35 |
| 02 March, 2026 | 658.00 | 603.50 | 603.50 | 646.55 |
| 27 February, 2026 | 689.00 | 633.10 | 680.10 | 639.70 |
| 26 February, 2026 | 698.85 | 677.30 | 697.40 | 680.05 |
| 25 February, 2026 | 729.60 | 694.00 | 714.85 | 697.35 |
| 24 February, 2026 | 741.00 | 703.20 | 740.95 | 709.50 |
| 23 February, 2026 | 824.15 | 742.00 | 824.15 | 746.60 |
| 20 February, 2026 | 801.00 | 780.40 | 783.45 | 789.10 |
| 19 February, 2026 | 801.20 | 772.00 | 790.50 | 775.15 |
| 18 February, 2026 | 818.30 | 774.25 | 807.80 | 787.15 |
| 17 February, 2026 | 827.55 | 796.80 | 827.55 | 799.85 |
| 16 February, 2026 | 859.50 | 817.65 | 838.80 | 828.65 |
| 13 February, 2026 | 859.55 | 760.00 | 785.05 | 845.00 |
| 12 February, 2026 | 805.80 | 738.00 | 746.90 | 781.45 |
| 11 February, 2026 | 774.00 | 744.25 | 770.30 | 746.90 |
| 10 February, 2026 | 827.00 | 756.00 | 821.30 | 772.70 |
| 09 February, 2026 | 850.00 | 803.30 | 847.95 | 839.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article