Gokaldas Exports NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	777.95	825.00	765.15	818.70
18 June, 2026	750.00	790.00	747.05	784.10
17 June, 2026	714.85	738.85	704.50	729.85
16 June, 2026	722.20	729.00	707.10	710.30
15 June, 2026	690.00	743.70	682.05	721.75
12 June, 2026	667.80	679.70	662.00	674.50
11 June, 2026	666.00	666.65	650.25	655.55
10 June, 2026	675.60	678.00	665.00	667.05
09 June, 2026	678.00	689.40	662.50	679.00
08 June, 2026	682.00	686.55	672.00	676.25
05 June, 2026	701.90	701.90	690.00	693.85
04 June, 2026	695.00	717.95	692.30	696.55
03 June, 2026	703.00	707.00	690.00	704.60
02 June, 2026	700.00	704.05	678.40	700.75
01 June, 2026	715.00	734.80	693.60	700.25
29 May, 2026	695.10	717.25	684.45	691.80
27 May, 2026	703.00	708.85	688.25	693.75
26 May, 2026	712.00	712.00	700.80	703.90
25 May, 2026	709.95	727.00	703.35	714.80
22 May, 2026	685.10	714.00	682.75	697.30

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article