Gokaldas Exports NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	766.95	766.95	745.15	749.70
21 April, 2026	719.00	774.00	718.95	768.50
20 April, 2026	727.00	732.00	711.55	720.80
17 April, 2026	702.00	734.00	695.45	726.55
16 April, 2026	700.00	712.00	691.00	703.80
15 April, 2026	672.30	704.40	672.30	694.80
13 April, 2026	655.00	664.00	645.00	660.40
10 April, 2026	655.00	685.00	655.00	676.70
09 April, 2026	669.05	676.60	650.05	653.05
08 April, 2026	660.00	678.05	639.55	669.40
07 April, 2026	615.00	629.90	610.00	617.30
06 April, 2026	602.05	629.00	585.50	622.30
02 April, 2026	600.10	621.70	588.00	607.85
01 April, 2026	624.00	638.20	605.00	618.80
30 March, 2026	580.00	589.00	566.20	580.20
27 March, 2026	616.00	616.00	582.80	589.95
25 March, 2026	601.00	631.40	597.00	621.15
24 March, 2026	592.00	609.95	567.30	595.25
23 March, 2026	577.20	577.25	541.30	563.40
20 March, 2026	587.00	594.45	575.00	581.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article