Gokaldas Exports BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	765.05	766.90	744.30	750.45
21 April, 2026	720.65	772.85	719.45	771.40
20 April, 2026	724.70	731.20	712.00	720.65
17 April, 2026	705.55	733.30	698.75	726.95
16 April, 2026	705.10	711.45	691.00	704.30
15 April, 2026	682.85	704.50	675.00	694.45
13 April, 2026	653.30	664.25	643.60	661.30
10 April, 2026	653.35	685.00	653.35	676.85
09 April, 2026	671.80	675.75	650.70	653.80
08 April, 2026	667.85	677.70	640.85	669.00
07 April, 2026	616.95	629.75	612.50	616.95
06 April, 2026	606.05	629.00	585.90	622.10
02 April, 2026	604.00	614.90	588.00	609.75
01 April, 2026	615.35	638.95	605.25	619.20
30 March, 2026	578.25	588.05	568.00	580.90
27 March, 2026	613.30	615.00	583.00	590.00
25 March, 2026	600.50	630.30	597.30	621.50
24 March, 2026	588.40	609.15	567.30	595.10
23 March, 2026	574.40	576.00	541.25	563.65
20 March, 2026	588.65	591.60	575.00	581.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article