| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 707.20 | 690.05 | 696.50 | 703.75 |
| 02 June, 2026 | 704.00 | 678.25 | 698.55 | 700.35 |
| 01 June, 2026 | 734.90 | 695.05 | 718.25 | 700.55 |
| 29 May, 2026 | 716.75 | 685.00 | 694.10 | 692.40 |
| 27 May, 2026 | 709.85 | 688.10 | 709.85 | 694.10 |
| 26 May, 2026 | 714.00 | 702.05 | 714.00 | 704.75 |
| 25 May, 2026 | 726.50 | 704.00 | 709.60 | 714.55 |
| 22 May, 2026 | 713.25 | 683.00 | 683.75 | 695.60 |
| 21 May, 2026 | 691.20 | 680.40 | 689.35 | 687.65 |
| 20 May, 2026 | 689.80 | 661.30 | 684.00 | 682.15 |
| 19 May, 2026 | 697.10 | 676.10 | 676.15 | 691.10 |
| 18 May, 2026 | 681.05 | 658.10 | 681.05 | 672.45 |
| 15 May, 2026 | 701.10 | 680.50 | 680.50 | 687.65 |
| 14 May, 2026 | 706.10 | 671.45 | 706.10 | 684.35 |
| 13 May, 2026 | 700.20 | 685.75 | 692.00 | 687.55 |
| 12 May, 2026 | 713.00 | 678.60 | 707.20 | 690.50 |
| 11 May, 2026 | 722.40 | 703.65 | 713.35 | 713.20 |
| 08 May, 2026 | 752.65 | 723.95 | 729.50 | 733.50 |
| 07 May, 2026 | 737.30 | 681.00 | 692.70 | 729.50 |
| 06 May, 2026 | 691.80 | 671.00 | 691.65 | 683.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article