Gokaldas Exports BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	586.65	590.35	574.25	575.70
18 March, 2026	573.65	603.30	573.65	596.30
17 March, 2026	579.75	581.10	568.10	573.00
16 March, 2026	571.30	581.35	558.10	577.15
13 March, 2026	596.75	601.50	575.00	577.65
12 March, 2026	601.05	615.65	598.00	601.55
11 March, 2026	646.95	646.95	610.00	611.80
10 March, 2026	598.15	640.00	598.15	634.40
09 March, 2026	597.80	602.00	580.45	592.50
06 March, 2026	624.75	624.75	606.00	609.60
05 March, 2026	624.25	641.25	610.40	625.15
04 March, 2026	636.00	636.00	609.10	615.35
02 March, 2026	603.50	658.00	603.50	646.55
27 February, 2026	680.10	689.00	633.10	639.70
26 February, 2026	697.40	698.85	677.30	680.05
25 February, 2026	714.85	729.60	694.00	697.35
24 February, 2026	740.95	741.00	703.20	709.50
23 February, 2026	824.15	824.15	742.00	746.60
20 February, 2026	783.45	801.00	780.40	789.10
19 February, 2026	790.50	801.20	772.00	775.15

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article