GMM Pfaudler NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	865.00	870.30	850.55	855.00
20 May, 2026	866.05	867.40	853.55	863.50
19 May, 2026	874.95	885.70	859.90	866.05
18 May, 2026	885.00	890.00	861.10	870.45
15 May, 2026	886.35	930.00	873.95	896.50
14 May, 2026	883.90	890.00	868.20	879.80
13 May, 2026	855.10	892.50	854.05	871.50
12 May, 2026	887.00	891.20	860.00	862.20
11 May, 2026	880.00	895.00	871.10	891.35
08 May, 2026	905.75	918.45	888.55	894.10
07 May, 2026	919.90	943.80	908.00	914.90
06 May, 2026	907.00	920.00	897.00	914.80
05 May, 2026	905.00	909.40	880.00	899.10
04 May, 2026	901.00	920.00	900.05	909.35
30 April, 2026	905.00	920.55	899.00	905.55
29 April, 2026	909.75	913.35	893.00	898.00
28 April, 2026	919.90	920.75	903.00	906.00
27 April, 2026	906.05	928.80	905.85	915.15
24 April, 2026	910.00	917.35	890.70	908.60
23 April, 2026	905.10	922.00	905.10	914.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article